Commodity Details -
gold m
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
23/03/2026
| GRMS | 1,41,977.00 | 1,44,129.00 | 1,30,000.00 | 1,40,983.00 | 7419 |
|
20/03/2026
| GRMS | 1,49,163.00 | 1,50,993.00 | 1,45,305.00 | 1,46,368.00 | 2400 |
|
19/03/2026
| GRMS | 1,54,634.00 | 1,55,119.00 | 1,42,834.00 | 1,46,762.00 | 3848 |
|
18/03/2026
| GRMS | 1,58,301.00 | 1,58,607.00 | 1,53,961.00 | 1,55,493.00 | 1485 |
|
17/03/2026
| GRMS | 1,59,399.00 | 1,60,153.00 | 1,57,634.00 | 1,58,500.00 | 636 |
|
16/03/2026
| GRMS | 1,60,018.00 | 1,60,167.00 | 1,57,478.00 | 1,58,290.00 | 1059 |
|
13/03/2026
| GRMS | 1,63,041.00 | 1,63,221.00 | 1,60,284.00 | 1,61,181.00 | 850 |
|
12/03/2026
| GRMS | 1,65,199.00 | 1,65,199.00 | 1,62,821.00 | 1,62,944.00 | 484 |
|
11/03/2026
| GRMS | 1,65,225.00 | 1,65,450.00 | 1,63,779.00 | 1,64,190.00 | 486 |
|
10/03/2026
| GRMS | 1,64,487.00 | 1,65,928.00 | 1,63,589.00 | 1,65,631.00 | 633 |
|
|